Ticker | Društvo | Cijena | %Δ Dnevno | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|---|---|
| HEFA | Helios Faros d.d. | 1.34 | +8.06% | 1.25 | 1.34 | 1.25 | 1.33 | 15.00 | 20.00 |
| RIVP | Valamar Riviera d.d. | 8.46 | +4.96% | 8.06 | 8.48 | 8.06 | 8.27 | 70.48K | 582.49K |
| ADPL | AD Plastik d.d. | 28.20 | +4.83% | 26.80 | 28.50 | 26.50 | 27.58 | 23.63K | 651.68K |
| SNBA | Slatinska banka d.d. | 19.70 | +2.60% | 19.70 | 19.70 | 19.70 | 19.70 | 266.00 | 5.24K |
| BSQR | BOSQAR d.d. | 30.40 | +2.01% | 30.00 | 30.40 | 27.80 | 30.14 | 704.00 | 21.22K |
| KODT2 | KONČAR - Distributivni i specijalni transformatori d.d. | 4250.00 | +1.67% | 4200.00 | 4360.00 | 4200.00 | 4291.02 | 49.00 | 210.26K |
| IG | ING-GRAD d.d. | 61.00 | +1.33% | 61.00 | 61.20 | 60.60 | 60.97 | 44.00 | 2.68K |
| KODT | KONČAR - Distributivni i specijalni transformatori d.d. | 4420.00 | +1.14% | 4390.00 | 4480.00 | 4360.00 | 4414.08 | 49.00 | 216.29K |
| PDBA | Podravska banka d.d. | 75.00 | +0.67% | 74.50 | 75.00 | 74.50 | 74.88 | 16.00 | 1.20K |
| INGR | INGRA d.d. | 1.98 | +0.51% | 1.97 | 1.98 | 1.97 | 1.97 | 7.88K | 15.52K |
| ERNT | Ericsson Nikola Tesla d.d. | 218.00 | +0.46% | 217.00 | 218.00 | 217.00 | 217.29 | 391.00 | 84.96K |
| SPAN | SPAN d.d. | 55.20 | +0.36% | 55.00 | 55.60 | 55.00 | 55.25 | 510.00 | 28.18K |
| ATGR | Atlantic Grupa d.d. | 51.00 | 0.00% | 51.50 | 51.50 | 51.00 | 51.50 | 6.36K | 327.41K |
| CROS | Croatia osiguranje d.d. | 3400.00 | 0.00% | 3400.00 | 3400.00 | 3400.00 | 3400.00 | 1.00 | 3.40K |
| MONP | Mon Perin d.d. | 7.00 | 0.00% | 7.15 | 7.15 | 7.00 | 7.11 | 42.00 | 299.00 |
| TKPR | Tekstilpromet d.d. | 370.00 | 0.00% | 370.00 | 370.00 | 370.00 | 370.00 | 5.00 | 1.85K |
| ZABA | Zagrebačka banka d.d. | 20.60 | 0.00% | 20.60 | 20.90 | 20.60 | 20.69 | 8.48K | 175.43K |
| DLKV | Dalekovod d.d. | 14.50 | -0.34% | 14.60 | 14.75 | 14.25 | 14.61 | 20.74K | 303.13K |
| HPB | HPB d.d. | 300.00 | -0.66% | 302.00 | 302.00 | 300.00 | 301.40 | 20.00 | 6.03K |
| PODR | Podravka d.d. | 149.00 | -0.67% | 149.00 | 149.00 | 149.00 | 149.00 | 19.00 | 2.83K |
| GRNL | Granolio d.d. | 6.80 | -0.73% | 6.80 | 6.80 | 6.80 | 6.80 | 100.00 | 680.00 |
| HT | HT d.d. | 39.70 | -0.75% | 40.20 | 40.20 | 39.40 | 39.69 | 4.14K | 164.29K |
| ADRS2 | Adris Grupa d.d. | 90.80 | -0.87% | 92.40 | 92.80 | 90.40 | 91.49 | 1.18K | 107.51K |
| JDGT | Jadroagent d.d. | 195.00 | -1.02% | 195.00 | 195.00 | 195.00 | 195.00 | 53.00 | 10.34K |
| ZITO | ŽITO d.d. | 18.90 | -1.05% | 19.30 | 19.30 | 18.90 | 18.98 | 5.76K | 109.35K |
| KOEI | KONČAR d.d. | 1034.00 | -1.15% | 1058.00 | 1058.00 | 1034.00 | 1048.14 | 1.78K | 1.86M |
| LKRI | Luka Rijeka d.d. | 18.50 | -1.60% | 18.90 | 18.90 | 18.50 | 18.82 | 406.00 | 7.64K |
| KRAS | Kraš d.d. | 98.00 | -2.00% | 99.00 | 99.00 | 98.00 | 98.69 | 29.00 | 2.86K |
| VLEN | Brodogradilište Viktor Lenac d.d. | 4.24 | -2.08% | 4.28 | 4.33 | 4.24 | 4.27 | 1.18K | 5.02K |
| ADRS | Adris Grupa d.d. | 136.00 | -2.16% | 139.00 | 139.00 | 136.00 | 137.72 | 47.00 | 6.47K |
| TOK | Tokić d.d. | 15.60 | -2.50% | 15.60 | 15.60 | 15.60 | 15.60 | 273.00 | 4.26K |
| ULPL | Alpha Adriatic d.d. | 8.45 | -2.87% | 8.45 | 8.45 | 8.45 | 8.45 | 385.00 | 3.25K |
| INA | INA d.d. | 500.00 | -3.85% | 500.00 | 500.00 | 500.00 | 500.00 | 3.00 | 1.50K |
| LKPC | Luka Ploče d.d. | 170.00 | -6.59% | 170.00 | 170.00 | 170.00 | 170.00 | 26.00 | 4.42K |
