Valamar Riviera d.d.
Cijena:
8.46
za 05. lipanj 2026.
Pretraži financijske pokazatelje
RIVP Cijena Graf
1M
3M
6M
YTD
1Y
2Y
5Y
MAX
RIVP Povijesne Razine Cijene
| Datum | Zadnja | Prva | Najviša | Najniža | Prosječna | Količina | Promet |
|---|---|---|---|---|---|---|---|
| 05.06.2026. | 8.46 | 8.06 | 8.48 | 8.06 | 8.27 | 70,476 | 582.49K |
| 03.06.2026. | 8.06 | 8.02 | 8.06 | 8.00 | 8.02 | 11,200 | 89.85K |
| 02.06.2026. | 8.02 | 8.06 | 8.06 | 8.00 | 8.03 | 29,154 | 234.11K |
| 01.06.2026. | 8.06 | 8.00 | 8.06 | 7.96 | 8.01 | 42,462 | 340.05K |
| 29.05.2026. | 8.04 | 7.90 | 8.04 | 7.90 | 7.97 | 44,258 | 352.57K |
| 28.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 27.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 26.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 25.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 22.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 21.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 20.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 19.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 18.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 15.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 14.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 13.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 12.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 11.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 08.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 07.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 06.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 05.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 04.05.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
| 30.04.2026. | 101.00 | 102.00 | 103.00 | 104.00 | 105.00 | 106 | 107.00 |
RIVP Usporedive Cijena
Uredi